Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 11 | 82 |
| 55.00 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.29 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.06 | -35.29% | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 7 |
| 56.05 | +3.65 | +6.97% | 15 | 991 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 6 | 1,086 |
| 60.50 | 0.00 | - | 1 | 11 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 1,335 |
| 59.85 | -3.75 | -5.90% | 40 | 125 | 2024-08-16 | 2.19 | -0.44 | -16.73% | 8 | 1,424 |
| 60.10 | 0.00 | - | 2 | 763 | 2024-09-20 | 3.30 | -0.45 | -12.00% | 1 | 534 |
| 66.35 | +6.35 | +10.58% | 40 | 16 | 2024-11-15 | 6.50 | +0.10 | +1.56% | 13 | 188 |
| 70.80 | -0.33 | -0.46% | 1 | 1,447 | 2025-01-17 | 8.35 | -1.15 | -12.11% | 48 | 622 |
| 70.93 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 215 |
| 80.62 | +3.77 | +4.91% | 3 | 59 | 2025-06-20 | 14.78 | -1.77 | -10.69% | 3 | 119 |
| 88.83 | 0.00 | - | 2 | 123 | 2026-01-16 | 21.80 | 0.00 | - | 103 | 230 |
© 2024 Yahoo. All rights reserved.