Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| CAT240517P00295000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| CAT240524P00295000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CAT240607P00295000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.