Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 80.65 | 84.20 | 0.00 | - | 2 | 82 | 90.19% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 81.10 | 84.50 | 0.00 | - | - | 2 | 76.76% |
| CAT240621C00260000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 74.10 | 82.20 | 85.60 | 0.00 | - | 37 | 629 | 56.18% |
| CAT240816C00260000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 81.90 | 83.45 | 87.10 | 0.00 | - | 1 | 12 | 48.34% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 85.55 | 88.70 | 0.00 | - | 1 | 70 | 45.46% |
| CAT250117C00260000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 92.80 | 91.75 | 94.30 | -3.25 | -3.27% | 1 | 625 | 41.61% |
| CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 36.82% |
| CAT260116C00260000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 107.58 | 106.10 | 109.80 | 0.00 | - | 1 | 25 | 39.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 145 | 942 | 58.98% |
| CAT240621P00260000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.24 | -0.13 | -35.14% | 2 | 1,018 | 35.94% |
| CAT240719P00260000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.80 | 0.09 | 0.64 | 0.00 | - | 1 | 5 | 33.37% |
| CAT240816P00260000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 1.31 | 0.43 | 1.08 | 0.00 | - | 10 | 127 | 31.51% |
| CAT240920P00260000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 1.88 | 1.24 | 1.68 | 0.00 | - | 1 | 350 | 29.96% |
| CAT241115P00260000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 3.85 | 3.05 | 3.90 | 0.00 | - | 14 | 60 | 31.44% |
| CAT250117P00260000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 5.41 | 4.45 | 4.80 | 0.00 | - | 1 | 1,516 | 29.08% |
| CAT250321P00260000 | 2024-05-01 2:07PM EDT | 2025-03-21 | 7.85 | 6.20 | 7.00 | 0.00 | - | 1 | 617 | 29.52% |
| CAT250620P00260000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 10.50 | 8.55 | 10.35 | 0.00 | - | 6 | 64 | 30.14% |
| CAT260116P00260000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.35 | 13.30 | 14.30 | 0.00 | - | 4 | 147 | 28.07% |
© 2024 Yahoo. All rights reserved.