Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 145.25 | 148.50 | 0.00 | - | 4 | 119 | 75.20% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 0.00% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 55.08% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250117C00210000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 152.55 | 151.45 | 153.70 | 0.00 | - | 1 | 554 | 52.33% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 158.55 | 162.55 | 0.00 | - | 3 | 6 | 45.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00210000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 175.00% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 2,295 | 84.67% |
| CAT240816P00210000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 102 | 46.39% |
| CAT240920P00210000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 1,782 | 42.99% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 48.87% |
| CAT250117P00210000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.24 | 0.00 | - | 2 | 987 | 36.79% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 42.92% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 2.00 | 4.40 | 0.00 | - | 1 | 51 | 37.88% |
| CAT260116P00210000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 5.37 | 4.70 | 5.20 | 0.00 | - | 4 | 128 | 31.99% |
© 2024 Yahoo. All rights reserved.