Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 1 | 966 | 2024-07-19 | 73.36 | +4.22 | +6.10% | 2 | 0 |
| 0.57 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 7 | 556 | 2024-08-16 | 59.75 | 0.00 | - | 2 | 0 |
| 0.90 | +0.07 | +8.43% | 4 | 500 | 2024-09-20 | 69.75 | 0.00 | - | 1 | 2 |
| 3.00 | -0.20 | -6.25% | 1 | 197 | 2024-11-15 | - | - | - | - | - |
| 5.16 | -0.24 | -4.44% | 8 | 796 | 2025-01-17 | 51.92 | 0.00 | - | 1 | 38 |
| 7.75 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 58 | 2025-03-21 | 52.99 | 0.00 | - | 14 | 15 |
| 13.55 | 0.00 | - | 4 | 47 | 2025-06-20 | - | - | - | - | - |
| 22.10 | -1.76 | -7.38% | 2 | 111 | 2026-01-16 | 80.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.