Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.30 | -73.17% | 1 | 495 | 2024-07-19 | 63.34 | -2.00 | -3.06% | 9 | 2 |
| 0.61 | 0.00 | - | 1 | 226 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
| 1.17 | 0.00 | - | 362 | 540 | 2024-09-20 | 73.45 | 0.00 | - | 1 | 4 |
| 4.40 | +0.26 | +6.28% | 4 | 571 | 2024-11-15 | 42.50 | 0.00 | - | 1 | 129 |
| 6.95 | -0.30 | -4.14% | 4 | 1,020 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
| 10.43 | 0.00 | - | 4 | 55 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 14.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 1 |
| 24.45 | 0.00 | - | 2 | 163 | 2026-01-16 | 74.60 | 0.00 | - | 3 | 6 |
| 32.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.