Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.22 | -91.67% | 13 | 32 | 2024-06-28 | 12.82 | 0.00 | - | 1 | 0 |
| 0.09 | -0.29 | -76.32% | 7 | 214 | 2024-07-05 | 23.19 | 0.00 | - | 2 | 0 |
| 0.57 | +0.20 | +54.05% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 8 | 968 | 2024-07-19 | 43.81 | +1.90 | +4.53% | 749 | 25 |
| 0.54 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.97 | +0.02 | +2.11% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.45 | -0.24 | -14.20% | 42 | 989 | 2024-08-16 | 49.15 | 0.00 | - | 18 | 384 |
| 3.40 | +0.09 | +2.72% | 15 | 693 | 2024-09-20 | 49.71 | 0.00 | - | 2 | 199 |
| 7.75 | +0.55 | +7.64% | 1 | 602 | 2024-11-15 | 51.91 | 0.00 | - | 1 | 116 |
| 11.45 | +0.10 | +0.88% | 8 | 943 | 2025-01-17 | 49.10 | 0.00 | - | 10 | 211 |
| 15.60 | 0.00 | - | 10 | 13 | 2025-02-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 6 | 147 | 2025-03-21 | 55.40 | 0.00 | - | 1 | 6 |
| 20.76 | -0.99 | -4.55% | 6 | 264 | 2025-06-20 | 52.60 | 0.00 | - | 3 | 47 |
| 33.05 | -1.37 | -3.98% | 2 | 107 | 2026-01-16 | 60.15 | 0.00 | - | 33 | 145 |
| - | - | - | - | - | 2026-06-18 | 63.15 | 0.00 | - | 33 | 233 |
© 2024 Yahoo. All rights reserved.