Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.69 | +3,450.00% | 1 | 672 | 2024-06-28 | 32.60 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 166 | 60 | 2024-07-05 | 34.59 | 0.00 | - | 3 | 2 |
| 0.22 | +0.02 | +10.00% | 12 | 28 | 2024-07-12 | 38.84 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 40 | 1,755 | 2024-07-19 | 32.64 | -0.06 | -0.18% | 711 | 489 |
| 0.70 | 0.00 | - | 11 | 73 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.13 | -13.27% | 9 | 39 | 2024-08-02 | - | - | - | - | - |
| 2.43 | -0.33 | -11.96% | 29 | 1,414 | 2024-08-16 | 34.64 | +0.44 | +1.29% | 1 | 809 |
| 5.10 | +0.05 | +0.99% | 20 | 1,279 | 2024-09-20 | 40.86 | 0.00 | - | 4 | 784 |
| 10.10 | +0.10 | +1.00% | 6 | 280 | 2024-11-15 | 39.70 | 0.00 | - | 1 | 115 |
| 14.20 | -0.15 | -1.05% | 14 | 681 | 2025-01-17 | 38.40 | 0.00 | - | 62 | 219 |
| 18.80 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 69 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 25.40 | 0.00 | - | 5 | 75 | 2025-06-20 | 47.50 | 0.00 | - | 4 | 60 |
| 39.30 | 0.00 | - | 2 | 215 | 2026-01-16 | 56.33 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.