Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 191 | 809 | 2024-06-28 | 13.15 | -0.45 | -3.31% | 1 | 4 |
| 0.61 | -0.07 | -10.29% | 359 | 581 | 2024-07-05 | 14.30 | 0.00 | - | 1 | 33 |
| 1.67 | +0.10 | +6.37% | 13 | 212 | 2024-07-12 | 12.45 | -1.97 | -13.66% | 1 | 32 |
| 2.59 | -0.11 | -4.07% | 958 | 1,453 | 2024-07-19 | 15.84 | +1.47 | +10.23% | 15 | 1,407 |
| 3.20 | +0.09 | +2.89% | 4 | 303 | 2024-07-26 | 17.22 | +0.40 | +2.38% | 8 | 10 |
| 4.00 | -0.22 | -5.21% | 12 | 107 | 2024-08-02 | 16.50 | 0.00 | - | 1 | 52 |
| 7.55 | +0.10 | +1.34% | 76 | 1,395 | 2024-08-16 | 19.58 | -0.49 | -2.44% | 12 | 882 |
| 11.10 | +0.40 | +3.74% | 6 | 587 | 2024-09-20 | 22.24 | 0.00 | - | 4 | 639 |
| 16.35 | -0.89 | -5.16% | 23 | 532 | 2024-11-15 | 27.65 | 0.00 | - | 10 | 260 |
| 22.10 | +0.10 | +0.45% | 16 | 722 | 2025-01-17 | 26.69 | 0.00 | - | 44 | 469 |
| 29.60 | 0.00 | - | 1 | 274 | 2025-03-21 | 32.45 | +0.40 | +1.25% | 25 | 65 |
| 33.10 | +1.10 | +3.44% | 432 | 409 | 2025-06-20 | 35.85 | +1.85 | +5.44% | 1 | 258 |
| 43.65 | 0.00 | - | 1 | 1,445 | 2026-01-16 | 47.11 | 0.00 | - | 13 | 196 |
© 2024 Yahoo. All rights reserved.