Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.48 | -40.68% | 841 | 517 | 2024-06-28 | 3.70 | -1.00 | -21.28% | 56 | 272 |
| 2.78 | -0.02 | -0.71% | 104 | 454 | 2024-07-05 | 5.38 | -0.27 | -4.78% | 125 | 60 |
| 4.90 | +0.37 | +8.17% | 6 | 92 | 2024-07-12 | 6.50 | -1.05 | -13.91% | 2 | 73 |
| 6.00 | -0.10 | -1.64% | 174 | 4,077 | 2024-07-19 | 7.85 | -0.30 | -3.68% | 71 | 8,194 |
| 6.70 | -0.05 | -0.74% | 40 | 137 | 2024-07-26 | 9.40 | -2.47 | -20.81% | 2 | 68 |
| 8.21 | +0.21 | +2.63% | 12 | 44 | 2024-08-02 | 11.24 | 0.00 | - | 4 | 14 |
| 11.65 | +0.30 | +2.64% | 134 | 3,832 | 2024-08-16 | 14.35 | +0.20 | +1.41% | 36 | 1,547 |
| 15.60 | +0.40 | +2.63% | 81 | 3,484 | 2024-09-20 | 15.95 | -0.65 | -3.92% | 15 | 511 |
| 20.85 | -0.65 | -3.02% | 20 | 153 | 2024-11-15 | 20.95 | -1.25 | -5.63% | 3 | 344 |
| 27.05 | +0.61 | +2.31% | 14 | 780 | 2025-01-17 | 23.89 | 0.00 | - | 1 | 1,918 |
| 31.85 | 0.00 | - | 4 | 71 | 2025-03-21 | 27.15 | 0.00 | - | 1 | 449 |
| 38.15 | 0.00 | - | 15 | 72 | 2025-06-20 | 32.75 | 0.00 | - | 1 | 165 |
| 48.00 | -1.25 | -2.54% | 6 | 141 | 2026-01-16 | 35.71 | 0.00 | - | 10 | 176 |
© 2024 Yahoo. All rights reserved.