Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.06 | -1.87% | 193 | 475 | 2024-06-28 | 0.90 | -0.60 | -40.00% | 332 | 597 |
| 5.40 | +0.25 | +4.85% | 24 | 103 | 2024-07-05 | 3.65 | +0.28 | +8.31% | 49 | 179 |
| 6.65 | -0.50 | -6.99% | 8 | 71 | 2024-07-12 | 5.20 | +0.54 | +11.59% | 38 | 100 |
| 8.69 | -1.96 | -18.40% | 100 | 22 | 2024-07-26 | 7.00 | -0.24 | -3.31% | 5 | 51 |
| 9.95 | -0.67 | -6.31% | 100 | 55 | 2024-08-02 | 8.43 | -0.33 | -3.77% | 1 | 29 |
© 2024 Yahoo. All rights reserved.