Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 66 |
| 37.84 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.30 | 0.00 | - | 3 | 541 |
| 30.37 | 0.00 | - | 2 | 28 | 2024-06-14 | 0.76 | 0.00 | - | 21 | 47 |
| 31.23 | 0.00 | - | 3 | 894 | 2024-06-21 | 1.14 | 0.00 | - | 13 | 1,306 |
| 31.55 | 0.00 | - | 10 | 3 | 2024-06-28 | 1.52 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 8 | 18 |
| 38.95 | 0.00 | - | 2 | 43 | 2024-07-19 | 2.65 | 0.00 | - | 67 | 569 |
| 50.03 | 0.00 | - | 2 | 186 | 2024-08-16 | 6.00 | 0.00 | - | 11 | 361 |
| 44.85 | 0.00 | - | 1 | 167 | 2024-09-20 | 7.90 | 0.00 | - | 21 | 1,143 |
| 46.75 | 0.00 | - | 1 | 164 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 404 |
| 62.44 | 0.00 | - | 20 | 848 | 2025-01-17 | 15.02 | 0.00 | - | 9 | 945 |
| - | - | - | - | - | 2025-03-21 | 15.78 | 0.00 | - | 2 | 130 |
| 64.78 | 0.00 | - | 3 | 61 | 2025-06-20 | 19.15 | 0.00 | - | 1 | 24 |
| 82.50 | 0.00 | - | 3 | 99 | 2026-01-16 | 26.05 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.