Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 40 | 109 |
| 80.95 | 0.00 | - | 4 | 383 | 2024-06-21 | 0.17 | 0.00 | - | 8 | 920 |
| 79.10 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.46 | 0.00 | - | 5 | 63 |
| 80.00 | 0.00 | - | 10 | 95 | 2024-08-16 | 1.04 | 0.00 | - | 2 | 1,439 |
| 80.59 | 0.00 | - | 1 | 511 | 2024-09-20 | 1.66 | +0.01 | +0.61% | 20 | 795 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 3.35 | 0.00 | - | 7 | 84 |
| 86.00 | -8.15 | -8.66% | 1 | 1,875 | 2025-01-17 | 5.48 | -0.06 | -1.08% | 5 | 1,214 |
| 87.68 | 0.00 | - | 2 | 6 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 31 |
| 88.80 | 0.00 | - | 1 | 149 | 2025-06-20 | 10.38 | -1.40 | -11.88% | 3 | 119 |
| 104.45 | 0.00 | - | 1 | 85 | 2026-01-16 | 16.60 | 0.00 | - | 2 | 151 |
© 2024 Yahoo. All rights reserved.