Australia markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.10+5.64 (+1.72%)
At close: 04:00PM EDT
333.15 +0.05 (+0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-10144
-----2024-07-050.01-0.24-96.00%63
82.02+0.04+0.05%2392024-07-190.400.00-22
83.00+6.28+8.19%1232024-08-160.380.00-5181
79.880.00-21702024-09-200.50-0.08-13.79%11,035
84.120.00--12024-11-151.45-0.29-16.67%3117
90.25+6.75+8.08%41,1962025-01-172.50-0.50-16.67%111,062
-----2025-02-213.45-0.65-15.85%2130
103.550.00-272025-03-214.10-0.95-18.81%1146
92.000.00-1102025-06-206.900.00-1241
100.030.00-28942026-01-1611.350.00-1414
104.230.00-281802026-06-18-----