Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 35 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 0 |
| 81.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 123.01 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.57 | 0.00 | - | 2 | 0 |
| 115.93 | 0.00 | - | 3 | 169 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 10 | 0 |
| 90.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 5.15 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.