Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.24 | -96.00% | 6 | 3 |
| 82.02 | +0.04 | +0.05% | 2 | 39 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 2 |
| 83.00 | +6.28 | +8.19% | 1 | 23 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 181 |
| 79.88 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.50 | -0.08 | -13.79% | 1 | 1,035 |
| 84.12 | 0.00 | - | - | 1 | 2024-11-15 | 1.45 | -0.29 | -16.67% | 3 | 117 |
| 90.25 | +6.75 | +8.08% | 4 | 1,196 | 2025-01-17 | 2.50 | -0.50 | -16.67% | 11 | 1,062 |
| - | - | - | - | - | 2025-02-21 | 3.45 | -0.65 | -15.85% | 21 | 30 |
| 103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 4.10 | -0.95 | -18.81% | 1 | 146 |
| 92.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 241 |
| 100.03 | 0.00 | - | 28 | 94 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 414 |
| 104.23 | 0.00 | - | 28 | 180 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.