Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 120.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 114.18 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 122.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
| 105.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 0 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 0 |
| 116.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 0 |
| 108.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.25 | 0.00 | - | 2 | 0 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 0 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.