Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 15 |
| 120.95 | 0.00 | - | 2 | 275 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,095 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 44 |
| 134.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 67 |
| 134.99 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 2 | 23 |
| 125.62 | 0.00 | - | 1 | 130 | 2025-01-17 | 1.35 | 0.00 | - | 5 | 1,060 |
| 136.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.19 | 0.00 | - | 3 | 6 |
| 148.87 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.62 | 0.00 | - | 1 | 111 |
| 123.90 | 0.00 | - | 3 | 36 | 2026-01-16 | 6.87 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.