Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 30 | 0 |
| 144.14 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 16 | 0 |
| 155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 137.66 | 0.00 | - | 8 | 36 | 2024-09-20 | 0.13 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 3 |
| 152.66 | 0.00 | - | 5 | 320 | 2025-01-17 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 4 | 0 |
| 143.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.