Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00520000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 60.16% |
| CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 20 | 59.16% |
| CAT240920C00520000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.59 | 0.00 | - | 2 | 10 | 45.18% |
| CAT241115C00520000 | 2024-06-21 10:19AM EDT | 2024-11-15 | 0.19 | 0.02 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CAT250117C00520000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.60 | -0.05 | -12.50% | 1 | 57 | 29.43% |
| CAT250321C00520000 | 2024-06-07 12:02PM EDT | 2025-03-21 | 0.98 | 0.00 | 2.69 | 0.00 | - | 3 | 4 | 33.52% |
| CAT250620C00520000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 1.03 | 0.35 | 3.75 | 0.00 | - | 4 | 102 | 31.15% |
| CAT260116C00520000 | 2024-06-25 12:19PM EDT | 2026-01-16 | 4.79 | 4.35 | 5.40 | -0.69 | -12.59% | 1 | 62 | 27.01% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.