Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 53.00% |
| CAT240920C00490000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 12 | 44.69% |
| CAT241115C00490000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 0.36 | 0.08 | 0.75 | 0.00 | - | 2 | 97 | 32.69% |
| CAT250117C00490000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 0.72 | 0.24 | 0.85 | 0.00 | - | 2 | 389 | 27.80% |
| CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 0.00 | 3.55 | 0.00 | - | 40 | 56 | 32.22% |
| CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 1.39 | 3.85 | 0.00 | - | 3 | 3 | 28.39% |
| CAT260116C00490000 | 2024-06-06 1:32PM EDT | 2026-01-16 | 8.95 | 6.50 | 7.85 | 0.00 | - | 2 | 16 | 27.27% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.