Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00240000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 87.14 | 86.50 | 90.45 | 0.00 | - | 7 | 9 | 73.24% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 156.33% |
| CAT240920C00240000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 88.40 | 87.85 | 91.50 | 0.00 | - | 2 | 70 | 53.19% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 99.17% |
| CAT250117C00240000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 94.95 | 92.45 | 95.40 | -0.45 | -0.47% | 2 | 288 | 42.88% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 56.12% |
| CAT250620C00240000 | 2024-06-24 10:26AM EDT | 2025-06-20 | 104.39 | 98.80 | 100.90 | 0.00 | - | 2 | 2 | 39.77% |
| CAT260116C00240000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 106.05 | 105.60 | 107.80 | 0.00 | - | 2 | 25 | 38.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00240000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 123.44% |
| CAT240705P00240000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 173 | 173 | 67.19% |
| CAT240719P00240000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 52.73% |
| CAT240816P00240000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 0.08 | 0.06 | 1.01 | 0.00 | - | 8 | 132 | 49.15% |
| CAT240920P00240000 | 2024-06-20 12:15PM EDT | 2024-09-20 | 0.51 | 0.20 | 0.55 | 0.00 | - | 2 | 321 | 33.96% |
| CAT241115P00240000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 1.32 | 1.09 | 1.49 | -0.08 | -5.71% | 10 | 33 | 32.14% |
| CAT250117P00240000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 2.25 | 2.01 | 2.67 | 0.00 | - | 8 | 1,297 | 30.76% |
| CAT250321P00240000 | 2024-06-25 10:47AM EDT | 2025-03-21 | 3.90 | 3.35 | 4.00 | +0.10 | +2.63% | 10 | 38 | 30.05% |
| CAT250620P00240000 | 2024-06-24 2:30PM EDT | 2025-06-20 | 5.42 | 5.20 | 6.20 | 0.00 | - | 5 | 69 | 29.74% |
| CAT260116P00240000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 10.90 | 9.20 | 10.60 | 0.00 | - | 5 | 95 | 28.67% |
© 2024 Yahoo. All rights reserved.