Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 96.50 | 100.95 | 0.00 | - | 2 | 13 | 52.03% |
| CAT240920C00230000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 100.73 | 97.50 | 102.00 | 0.00 | - | 1 | 47 | 58.08% |
| CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 101.50 | 106.00 | 0.00 | - | 5 | 130 | 47.08% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 105.00 | 108.05 | 0.00 | - | 1 | 4 | 44.75% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 72.25% |
| CAT260116C00230000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 112.62 | 112.50 | 117.50 | 0.00 | - | 1 | 41 | 40.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00230000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 51 | 44 | 98.44% |
| CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 49 | 77.05% |
| CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.24 | 0.00 | - | 2 | 69 | 54.47% |
| CAT240920P00230000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.37 | 0.12 | 0.95 | 0.00 | - | 2 | 203 | 41.24% |
| CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.71 | 1.25 | 0.00 | - | 1 | 38 | 34.18% |
| CAT250117P00230000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 2.02 | 1.46 | 2.02 | 0.00 | - | 5 | 1,470 | 31.70% |
| CAT250321P00230000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 3.30 | 1.63 | 4.40 | 0.00 | - | 3 | 57 | 33.96% |
| CAT250620P00230000 | 2024-06-17 3:00PM EDT | 2025-06-20 | 5.45 | 2.60 | 5.90 | 0.00 | - | 2 | 146 | 32.11% |
| CAT260116P00230000 | 2024-06-07 11:52AM EDT | 2026-01-16 | 8.65 | 6.55 | 9.45 | 0.00 | - | 3 | 72 | 29.99% |
© 2024 Yahoo. All rights reserved.