Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 247.28% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 209.51% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 140.83% |
| CAT250117C00220000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 116.55 | 110.55 | 114.45 | 0.00 | - | 4 | 318 | 49.15% |
| CAT260116C00220000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 120.51 | 120.45 | 124.05 | 0.00 | - | 1 | 47 | 40.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00220000 | 2024-06-21 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 146.88% |
| CAT240705P00220000 | 2024-06-24 12:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 84.38% |
| CAT240816P00220000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 0.20 | 0.03 | 1.33 | 0.00 | - | 2 | 63 | 56.35% |
| CAT240920P00220000 | 2024-06-20 2:30PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.42 | 0.00 | - | 6 | 276 | 40.26% |
| CAT241115P00220000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| CAT250117P00220000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 12.50% |
| CAT250321P00220000 | 2024-06-25 2:39PM EDT | 2025-03-21 | 2.11 | 1.55 | 2.95 | -0.64 | -23.27% | 20 | 64 | 33.59% |
| CAT250620P00220000 | 2024-06-24 2:30PM EDT | 2025-06-20 | 3.35 | 3.30 | 4.55 | 0.00 | - | 10 | 30 | 32.58% |
| CAT260116P00220000 | 2024-06-17 12:55PM EDT | 2026-01-16 | 7.60 | 5.80 | 7.45 | 0.00 | - | 1 | 484 | 30.11% |
© 2024 Yahoo. All rights reserved.