Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00175000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 155.80 | 153.50 | 157.40 | 0.00 | - | 11 | 35 | 56.27% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 163.70 | 167.90 | 0.00 | - | 1 | 1 | 75.63% |
| CAT250620C00175000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 158.82 | 155.00 | 159.15 | 0.00 | - | 4 | 4 | 52.30% |
| CAT260116C00175000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 160.99 | 158.00 | 162.50 | 0.00 | - | 10 | 29 | 47.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00175000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| CAT240920P00175000 | 2024-06-20 10:02AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.34 | 0.00 | - | 43 | 86 | 64.77% |
| CAT241115P00175000 | 2024-06-06 1:38PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAT250117P00175000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.75 | 0.16 | 0.75 | 0.00 | - | 1 | 574 | 42.87% |
| CAT250321P00175000 | 2024-05-29 12:05PM EDT | 2025-03-21 | 0.93 | 0.00 | 2.53 | 0.00 | - | 22 | 39 | 47.24% |
| CAT250620P00175000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 3.25 | 0.00 | - | 3 | 17 | 43.23% |
| CAT260116P00175000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 3.80 | 1.38 | 4.20 | 0.00 | - | 1 | 26 | 36.58% |
© 2024 Yahoo. All rights reserved.