Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 100.29% |
| CAT260116C00170000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 165.34 | 162.00 | 167.00 | 0.00 | - | 10 | 13 | 48.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 72.85% |
| CAT240920P00170000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.20 | 0.00 | - | 2 | 57 | 73.32% |
| CAT241115P00170000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.61 | 0.00 | - | 4 | 10 | 51.86% |
| CAT250117P00170000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 0.53 | 0.13 | 0.51 | 0.00 | - | 3 | 514 | 42.04% |
| CAT250321P00170000 | 2024-06-04 11:35AM EDT | 2025-03-21 | 0.40 | 0.23 | 1.03 | 0.00 | - | 1 | 153 | 41.21% |
| CAT250620P00170000 | 2024-06-03 10:32AM EDT | 2025-06-20 | 1.45 | 0.47 | 3.15 | 0.00 | - | 27 | 46 | 44.60% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 37.53% |
© 2024 Yahoo. All rights reserved.