Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00150000 | 2024-01-18 1:32PM EDT | 2024-08-16 | 130.65 | 172.35 | 175.30 | 0.00 | - | 2 | 2 | 0.00% |
| CAT250117C00150000 | 2024-03-08 3:28PM EDT | 2025-01-17 | 193.70 | 229.60 | 233.45 | 0.00 | - | 1 | 88 | 197.13% |
| CAT260116C00150000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 211.50 | 181.50 | 186.00 | 0.00 | - | 22 | 39 | 53.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00150000 | 2024-02-14 4:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 2 | 20 | 98.88% |
| CAT240920P00150000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.56 | +0.11 | +275.00% | 1 | 44 | 69.78% |
| CAT250117P00150000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 182 | 50.46% |
| CAT250620P00150000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.05 | 0.34 | 2.72 | 0.00 | - | 4 | 13 | 50.20% |
| CAT260116P00150000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 1.65 | 1.30 | 2.60 | 0.00 | - | 3 | 50 | 39.51% |
© 2024 Yahoo. All rights reserved.