Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 211.50 | 214.90 | 0.00 | - | 2 | 14 | 149.88% |
| CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 213.00 | 218.00 | 0.00 | - | 2 | 8 | 93.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00145000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.13 | -0.12 | -75.00% | 2 | 20 | 79.49% |
| CAT240920P00145000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.56 | -0.01 | -25.00% | 3 | 86 | 72.56% |
| CAT250117P00145000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 25.00% |
| CAT250620P00145000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 0.61 | 0.10 | 2.49 | 0.00 | - | 3 | 414 | 51.15% |
| CAT260116P00145000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.90 | 0.00 | - | 4 | 54 | 38.47% |
© 2024 Yahoo. All rights reserved.