Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00135000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 203.54 | 213.60 | 217.25 | 0.00 | - | 2 | 5 | 140.82% |
CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 202.50 | 207.00 | 0.00 | - | - | 1 | 66.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00135000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 24 | 78.32% |
CAT250117P00135000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.43 | 0.00 | - | 1 | 54 | 54.00% |
CAT260116P00135000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.18 | 0.29 | 2.50 | 0.00 | - | 1 | 4 | 43.84% |