Mail

Australia markets open in 1 hour 34 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6627
+0.0014(+0.22%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.84
+0.36(+0.46%)
GOLD
2,334.10
+2.90(+0.12%)
Bitcoin AUD
95,923.02
-372.09(-0.39%)

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

342.10

+5.35

(+1.59%)

At close: 04:00PM EDT

342.10

0.00

(0.00%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.01	0.00	-	1	65
-	-	-	-	-	200.00	0.01	0.00	-	30	30
-	-	-	-	-	205.00	0.01	0.00	-	1	11
-	-	-	-	-	210.00	0.01	0.00	-	-	37
-	-	-	-	-	220.00	0.01	0.00	-	-	18
-	-	-	-	-	230.00	0.06	0.00	-	-	5
101.70	0.00	-	2	2	255.00	-	-	-	-	-
94.67	0.00	-	-	0	265.00	-	-	-	-	-
-	-	-	-	-	270.00	0.03	0.00	-	10	59
-	-	-	-	-	285.00	0.04	-0.01	-20.00%	30	1
60.25	0.00	-	-	1	290.00	0.03	-0.05	-62.50%	10	14
-	-	-	-	-	292.50	0.07	0.00	-	1	1
-	-	-	-	-	295.00	0.09	0.00	-	10	21
42.05	+0.05	+0.12%	1	2	300.00	0.08	-0.02	-20.00%	49	209
-	-	-	-	-	305.00	0.05	-0.08	-61.54%	15	244
-	-	-	-	-	307.50	0.12	0.00	-	63	63
-	-	-	-	-	310.00	0.23	+0.07	+43.75%	1	80
24.72	0.00	-	24	24	312.50	0.13	0.00	-	1	3
26.32	0.00	-	5	12	315.00	0.06	-0.12	-66.67%	59	162
-	-	-	-	-	317.50	0.10	-0.25	-71.43%	9	66
14.80	0.00	-	4	5	320.00	0.12	-0.26	-68.42%	356	1,532
19.02	0.00	-	5	6	322.50	0.17	-0.36	-67.92%	132	121
13.72	0.00	-	9	21	325.00	0.20	-0.60	-75.00%	281	561
13.97	0.00	-	1	6	327.50	0.31	-0.89	-74.17%	136	151
12.73	+4.10	+47.51%	11	51	330.00	0.49	-1.17	-70.48%	107	276
10.61	+3.51	+49.44%	61	72	332.50	0.72	-1.66	-69.75%	194	172
8.33	+3.04	+57.47%	60	245	335.00	1.07	-2.21	-67.38%	94	400
6.55	+2.65	+67.95%	165	295	337.50	1.91	-2.49	-56.59%	275	101
4.80	+1.95	+68.42%	143	266	340.00	2.54	-3.36	-56.95%	378	350
3.50	+1.50	+75.00%	286	154	342.50	3.55	-3.80	-51.70%	113	67
2.21	+0.96	+76.80%	245	211	345.00	5.07	-4.03	-44.29%	105	56
1.51	+0.56	+58.95%	84	111	347.50	7.05	-3.55	-33.49%	29	52
0.95	+0.38	+66.67%	207	210	350.00	9.90	-3.57	-26.50%	4	152
0.60	+0.21	+53.85%	151	209	352.50	11.67	-2.66	-18.56%	5	16
0.40	+0.13	+48.15%	160	298	355.00	13.92	-3.94	-22.06%	5	102
0.24	+0.04	+20.00%	83	116	357.50	11.25	0.00	-	2	0
0.19	-0.05	-20.83%	78	126	360.00	20.00	0.00	-	2	5
0.05	-0.07	-58.33%	5	27	362.50	27.00	0.00	-	-	1
0.10	+0.01	+11.11%	39	231	365.00	30.69	0.00	-	4	11
0.08	+0.03	+60.00%	15	35	367.50	33.65	0.00	-	20	0
0.05	-0.09	-64.29%	8	67	370.00	36.70	0.00	-	100	0
0.11	0.00	-	1	2	372.50	39.60	0.00	-	11	0
0.04	-0.04	-50.00%	23	68	375.00	25.10	0.00	-	2	0
0.07	0.00	-	1	56	377.50	41.44	0.00	-	2	0
0.02	-0.06	-75.00%	6	114	380.00	48.28	0.00	-	1	1
0.51	0.00	-	2	75	385.00	53.30	0.00	-	1	0
0.05	0.00	-	49	49	387.50	-	-	-	-	-
0.09	0.00	-	51	79	390.00	35.74	0.00	-	1	0
0.01	-0.11	-91.67%	1	125	395.00	-	-	-	-	-
0.01	0.00	-	7	31	400.00	35.00	0.00	-	2	0
0.01	-0.02	-66.67%	21	11	405.00	-	-	-	-	-
0.05	+0.02	+66.67%	4	23	410.00	-	-	-	-	-
0.01	-0.09	-90.00%	1	22	415.00	-	-	-	-	-
0.10	0.00	-	22	29	420.00	-	-	-	-	-
0.86	0.00	-	10	11	425.00	-	-	-	-	-
0.01	-0.01	-50.00%	86	4	430.00	-	-	-	-	-
0.04	0.00	-	1	151	440.00	-	-	-	-	-
0.01	-0.69	-98.57%	2	6	445.00	-	-	-	-	-
0.01	0.00	-	35	130	450.00	-	-	-	-	-
0.01	0.00	-	30	38	460.00	-	-	-	-	-
0.01	0.00	-	10	87	470.00	-	-	-	-	-