Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.90 | 0.00 | - | 1 | 68 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 0.96 | 0.00 | - | 46 | 52 |
| 223.25 | 0.00 | - | 9 | 9 | 130.00 | 1.00 | 0.00 | - | 1 | 34 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.18 | 0.00 | - | 1 | 4 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.23 | 0.00 | - | 1 | 33 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.30 | 0.00 | - | 4 | 54 |
| 211.50 | 0.00 | - | 22 | 39 | 150.00 | 1.65 | 0.00 | - | 3 | 50 |
| 179.44 | 0.00 | - | 22 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 175.04 | 0.00 | - | 22 | 46 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.30 | 0.00 | - | 1 | 12 |
| 165.34 | 0.00 | - | 10 | 13 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 160.99 | 0.00 | - | 10 | 29 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 148.05 | 0.00 | - | 2 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 151.74 | 0.00 | - | 1 | 7 | 185.00 | 3.95 | 0.00 | - | 1 | 5 |
| 176.55 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 2 | 62 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.80 | 0.00 | - | 10 | 21 |
| 136.50 | 0.00 | - | 3 | 54 | 200.00 | 5.40 | 0.00 | - | 6 | 50 |
| 124.84 | 0.00 | - | 1 | 7 | 210.00 | 5.85 | 0.00 | - | 1 | 127 |
| 120.51 | 0.00 | - | 1 | 47 | 220.00 | 7.60 | 0.00 | - | 1 | 484 |
| 112.62 | 0.00 | - | 1 | 41 | 230.00 | 8.53 | -0.12 | -1.39% | 1 | 72 |
| 106.05 | 0.00 | - | 2 | 25 | 240.00 | 10.90 | 0.00 | - | 5 | 95 |
| 98.28 | -3.53 | -3.47% | 25 | 137 | 250.00 | 11.35 | 0.00 | - | 88 | 414 |
| 90.65 | 0.00 | - | 2 | 30 | 260.00 | 13.93 | -0.05 | -0.36% | 1 | 207 |
| 88.87 | 0.00 | - | 7 | 108 | 270.00 | 16.00 | -0.90 | -5.33% | 1 | 158 |
| 92.40 | 0.00 | - | 4 | 79 | 280.00 | 17.64 | 0.00 | - | 1 | 169 |
| 68.24 | 0.00 | - | 2 | 134 | 290.00 | 20.85 | 0.00 | - | 9 | 278 |
| 69.23 | 0.00 | - | 1 | 120 | 300.00 | 25.70 | 0.00 | - | 11 | 411 |
| 59.94 | 0.00 | - | 1 | 80 | 310.00 | 33.00 | 0.00 | - | 105 | 211 |
| 55.30 | -0.80 | -1.43% | 1 | 118 | 320.00 | 32.70 | -1.45 | -4.25% | 2 | 139 |
| 52.72 | 0.00 | - | 14 | 140 | 330.00 | 35.71 | 0.00 | - | 10 | 176 |
| 45.25 | -2.27 | -4.78% | 1 | 1,447 | 340.00 | 47.11 | 0.00 | - | 13 | 196 |
| 41.70 | 0.00 | - | 1 | 164 | 350.00 | 45.46 | 0.00 | - | 11 | 35 |
| 39.30 | 0.00 | - | 2 | 215 | 360.00 | 56.33 | 0.00 | - | 1 | 74 |
| 34.42 | 0.00 | - | 2 | 107 | 370.00 | 60.85 | +2.65 | +4.55% | 40 | 178 |
| 26.70 | 0.00 | - | 1 | 48 | 380.00 | 66.42 | 0.00 | - | 45 | 103 |
| 24.45 | 0.00 | - | 2 | 163 | 390.00 | 74.60 | 0.00 | - | 3 | 6 |
| 23.86 | 0.00 | - | 4 | 111 | 400.00 | 80.00 | 0.00 | - | 1 | 12 |
| 20.80 | 0.00 | - | 1 | 310 | 410.00 | - | - | - | - | - |
| 17.36 | +0.36 | +2.12% | 1 | 130 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 15.15 | -0.88 | -5.49% | 8 | 167 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 142 | 440.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 108 | 450.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 9 | 80 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 4 | 66 | 480.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 16 | 490.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 5 | 66 | 500.00 | - | - | - | - | - |
| 4.79 | -0.69 | -12.59% | 1 | 62 | 520.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 18 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.