Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 3 | 414 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.04 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | 27 | 46 |
| 158.82 | 0.00 | - | 4 | 4 | 175.00 | 1.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 1.99 | 0.00 | - | 27 | 43 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 1.56 | 0.00 | - | 1 | 9 |
| 132.00 | 0.00 | - | 5 | 21 | 200.00 | 1.89 | 0.00 | - | 5 | 114 |
| 122.57 | 0.00 | - | 3 | 3 | 210.00 | 2.90 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 220.00 | 3.35 | 0.00 | - | 10 | 30 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 4.60 | +0.31 | +7.23% | 11 | 146 |
| 104.39 | 0.00 | - | 2 | 2 | 240.00 | 5.42 | 0.00 | - | 5 | 69 |
| 92.00 | 0.00 | - | 1 | 10 | 250.00 | 6.65 | 0.00 | - | 1 | 240 |
| 82.78 | +2.53 | +3.15% | 1 | 3 | 260.00 | 10.10 | 0.00 | - | 3 | 109 |
| 77.85 | 0.00 | - | 1 | 9 | 270.00 | 10.00 | 0.00 | - | 1 | 432 |
| 72.40 | 0.00 | - | 1 | 152 | 280.00 | 13.50 | 0.00 | - | 1 | 125 |
| 65.48 | 0.00 | - | 1 | 23 | 290.00 | 16.20 | 0.00 | - | 1 | 93 |
| 54.90 | -4.18 | -7.08% | 10 | 66 | 300.00 | 19.00 | -0.37 | -1.91% | 3 | 285 |
| 52.86 | 0.00 | - | 1 | 36 | 310.00 | 23.25 | 0.00 | - | 1 | 47 |
| 47.38 | 0.00 | - | 12 | 97 | 320.00 | 26.70 | 0.00 | - | 2 | 58 |
| 38.15 | -4.09 | -9.68% | 15 | 57 | 330.00 | 32.75 | 0.00 | - | 1 | 165 |
| 33.75 | -2.08 | -5.81% | 34 | 408 | 340.00 | 34.00 | 0.00 | - | 2 | 258 |
| 28.30 | -2.70 | -8.71% | 5 | 90 | 350.00 | 41.50 | 0.00 | - | 3 | 47 |
| 24.90 | -2.30 | -8.46% | 13 | 69 | 360.00 | 46.55 | 0.00 | - | 5 | 58 |
| 21.70 | -1.45 | -6.26% | 14 | 261 | 370.00 | 52.60 | 0.00 | - | 1 | 47 |
| 19.00 | 0.00 | - | 1 | 120 | 380.00 | 44.70 | 0.00 | - | 6 | 51 |
| 15.35 | 0.00 | - | 2 | 53 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 13.05 | -1.45 | -10.00% | 1 | 47 | 400.00 | - | - | - | - | - |
| 11.46 | -0.35 | -2.96% | 10 | 21 | 410.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 391 | 420.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 123 | 430.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 25 | 47 | 440.00 | 95.00 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 3 | 48 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 4.57 | -1.02 | -18.25% | 1 | 25 | 460.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 60 | 480.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 42 | 500.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 102 | 520.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.