Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| 179.50 | 0.00 | - | - | 1 | 180.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 5 | 3 |
| 130.30 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 2 | 17 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 0.73 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 230.00 | 1.22 | 0.00 | - | 1 | 38 |
| 125.03 | 0.00 | - | 1 | 2 | 240.00 | 1.32 | -0.08 | -5.71% | 10 | 33 |
| 84.12 | 0.00 | - | - | 1 | 250.00 | 1.59 | 0.00 | - | 1 | 116 |
| 108.78 | 0.00 | - | - | 2 | 260.00 | 2.84 | 0.00 | - | 2 | 83 |
| 60.00 | 0.00 | - | 1 | 25 | 270.00 | 3.40 | 0.00 | - | 1 | 193 |
| 72.35 | 0.00 | - | 16 | 24 | 280.00 | 5.35 | +0.40 | +8.08% | 52 | 175 |
| 50.70 | 0.00 | - | 1 | 97 | 290.00 | 6.70 | 0.00 | - | 18 | 764 |
| 36.44 | 0.00 | - | 2 | 55 | 300.00 | 10.00 | +1.05 | +11.73% | 36 | 474 |
| 34.45 | 0.00 | - | 9 | 54 | 310.00 | 12.73 | +0.83 | +6.97% | 26 | 262 |
| 26.70 | -3.60 | -11.88% | 1 | 214 | 320.00 | 17.30 | +2.65 | +18.09% | 15 | 404 |
| 22.22 | -2.33 | -9.49% | 24 | 135 | 330.00 | 21.65 | +2.00 | +10.18% | 12 | 337 |
| 16.74 | -3.06 | -15.45% | 14 | 534 | 340.00 | 27.10 | +2.25 | +9.05% | 12 | 238 |
| 13.75 | -1.80 | -11.58% | 102 | 380 | 350.00 | 34.52 | 0.00 | - | 1 | 188 |
| 10.20 | -2.00 | -16.39% | 152 | 418 | 360.00 | 39.70 | 0.00 | - | 1 | 115 |
| 7.65 | -2.30 | -23.12% | 14 | 600 | 370.00 | 51.91 | 0.00 | - | 1 | 116 |
| 6.35 | -1.40 | -18.06% | 3 | 680 | 380.00 | 55.12 | 0.00 | - | 4 | 38 |
| 4.12 | -1.68 | -28.97% | 54 | 568 | 390.00 | 42.50 | 0.00 | - | 1 | 129 |
| 3.20 | -1.10 | -25.58% | 12 | 198 | 400.00 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 1 | 58 | 410.00 | 73.68 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | 10 | 1,015 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 1.16 | -0.24 | -17.14% | 1 | 70 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 6 | 282 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
| 0.50 | -0.11 | -18.03% | 2 | 564 | 460.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 16 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 173 | 480.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 97 | 490.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 10 | 500.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.