Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | - | 1 |
| 155.55 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.22 | 0.00 | - | 55 | 56 |
| 95.75 | 0.00 | - | 20 | 20 | 230.00 | 0.19 | 0.00 | - | 10 | 11 |
| 128.03 | 0.00 | - | 5 | 5 | 240.00 | 0.22 | 0.00 | - | 40 | 153 |
| 98.00 | 0.00 | - | 4 | 3 | 250.00 | 0.10 | 0.00 | - | 3 | 42 |
| 110.12 | 0.00 | - | 9 | 77 | 260.00 | 0.05 | 0.00 | - | 11 | 115 |
| - | - | - | - | - | 270.00 | 0.08 | -0.01 | -11.11% | 17 | 430 |
| 61.43 | 0.00 | - | 4 | 5 | 280.00 | 0.07 | -0.01 | -12.50% | 4 | 147 |
| 45.12 | 0.00 | - | 6 | 10 | 290.00 | 0.11 | +0.01 | +10.00% | 77 | 593 |
| 82.70 | 0.00 | - | 2 | 20 | 300.00 | 0.12 | -0.05 | -29.41% | 11 | 827 |
| 63.05 | 0.00 | - | 1 | 51 | 310.00 | 0.16 | -0.01 | -5.88% | 78 | 1,516 |
| 52.72 | 0.00 | - | 2 | 115 | 320.00 | 0.28 | +0.07 | +33.33% | 3 | 2,720 |
| 63.73 | +12.15 | +23.56% | 3 | 860 | 330.00 | 0.24 | -0.20 | -45.45% | 2 | 2,149 |
| 54.60 | +13.65 | +33.33% | 2 | 1,140 | 340.00 | 0.36 | -0.14 | -28.00% | 20 | 2,028 |
| 45.90 | +1.39 | +3.12% | 2 | 1,241 | 350.00 | 0.60 | -0.14 | -18.92% | 13 | 1,332 |
| 33.11 | 0.00 | - | 5 | 1,041 | 360.00 | 1.19 | -0.26 | -17.93% | 116 | 2,466 |
| 24.57 | -0.33 | -1.33% | 21 | 2,518 | 370.00 | 2.39 | -0.22 | -8.43% | 159 | 630 |
| 16.12 | -1.03 | -6.01% | 22 | 1,301 | 380.00 | 4.55 | -0.35 | -7.14% | 339 | 1,012 |
| 10.25 | -1.37 | -11.79% | 145 | 1,495 | 390.00 | 8.10 | -0.80 | -8.99% | 322 | 184 |
| 5.55 | -0.47 | -7.81% | 151 | 1,264 | 400.00 | 13.05 | +0.95 | +7.85% | 18 | 113 |
| 2.68 | -0.32 | -10.67% | 47 | 1,309 | 410.00 | 26.65 | 0.00 | - | 28 | 27 |
| 1.11 | -0.15 | -11.90% | 39 | 853 | 420.00 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 7 | 293 | 430.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 1 | 47 | 440.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 22 | 470.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 8 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.