Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 24 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 0.03 | -0.01 | -25.00% | 3 | 86 |
| - | - | - | - | - | 150.00 | 0.15 | +0.11 | +275.00% | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 43 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.10 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.21 | 0.00 | - | 2 | 49 |
| 163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.13 | 0.00 | - | 3 | 42 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.27 | 0.00 | - | 2 | 201 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.18 | 0.00 | - | 2 | 1,785 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.23 | 0.00 | - | 6 | 276 |
| 100.73 | 0.00 | - | 1 | 47 | 230.00 | 0.37 | 0.00 | - | 2 | 203 |
| 88.40 | 0.00 | - | 2 | 70 | 240.00 | 0.51 | 0.00 | - | 2 | 321 |
| 79.88 | 0.00 | - | 2 | 170 | 250.00 | 0.75 | 0.00 | - | 1 | 1,035 |
| 68.81 | 0.00 | - | 2 | 86 | 260.00 | 0.85 | -0.01 | -1.16% | 20 | 460 |
| 58.80 | +4.50 | +8.29% | 2 | 249 | 270.00 | 1.43 | -0.21 | -12.80% | 54 | 259 |
| 57.00 | 0.00 | - | 2 | 510 | 280.00 | 2.29 | +0.29 | +14.50% | 8 | 965 |
| 43.33 | 0.00 | - | 1 | 637 | 290.00 | 3.81 | +0.60 | +18.69% | 5 | 4,116 |
| 37.25 | -3.09 | -7.66% | 1 | 765 | 300.00 | 5.50 | +0.60 | +12.24% | 24 | 662 |
| 26.50 | -2.17 | -7.57% | 3 | 370 | 310.00 | 8.15 | +0.74 | +9.99% | 42 | 806 |
| 21.15 | -3.00 | -12.42% | 6 | 446 | 320.00 | 12.25 | +1.98 | +19.28% | 16 | 1,688 |
| 15.25 | -2.90 | -15.98% | 147 | 3,376 | 330.00 | 16.01 | +1.43 | +9.81% | 596 | 520 |
| 11.55 | -1.91 | -14.19% | 123 | 495 | 340.00 | 22.24 | +2.19 | +10.92% | 4 | 639 |
| 8.00 | -1.20 | -13.04% | 18 | 859 | 350.00 | 30.00 | +5.00 | +20.00% | 1 | 711 |
| 5.25 | -1.35 | -20.45% | 16 | 1,334 | 360.00 | 40.86 | 0.00 | - | 4 | 784 |
| 3.35 | -1.09 | -24.55% | 6 | 686 | 370.00 | 49.71 | 0.00 | - | 2 | 199 |
| 2.21 | -0.70 | -24.05% | 13 | 515 | 380.00 | 50.97 | 0.00 | - | 1 | 121 |
| 1.17 | -0.79 | -40.31% | 362 | 245 | 390.00 | 73.45 | 0.00 | - | 1 | 4 |
| 0.89 | -0.33 | -27.05% | 12 | 492 | 400.00 | 69.75 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 26 | 258 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.38 | -0.15 | -28.30% | 164 | 473 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 0.32 | -0.10 | -23.81% | 2 | 572 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 0.21 | -0.07 | -25.00% | 2 | 41 | 440.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 2 | 333 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 0.16 | +0.08 | +100.00% | 2 | 31 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 1,456 | 470.00 | 139.12 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 2 | 325 | 480.00 | 149.14 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 506 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 5,432 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.