Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.04 | -0.12 | -75.00% | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
| 118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.20 | 0.00 | - | 2 | 126 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
| 110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.08 | 0.00 | - | 8 | 132 |
| 78.30 | 0.00 | - | 1 | 23 | 250.00 | 0.38 | 0.00 | - | 1 | 176 |
| 69.45 | 0.00 | - | 1 | 13 | 260.00 | 0.43 | -0.48 | -52.75% | 11 | 130 |
| 62.05 | 0.00 | - | 1 | 64 | 270.00 | 0.71 | -0.24 | -25.26% | 11 | 186 |
| 47.81 | -1.94 | -3.90% | 8 | 98 | 280.00 | 1.22 | +0.18 | +17.31% | 5 | 2,099 |
| 43.95 | 0.00 | - | 1 | 33 | 290.00 | 2.23 | +0.33 | +17.37% | 53 | 3,718 |
| 30.63 | -2.04 | -6.24% | 1 | 123 | 300.00 | 3.60 | +0.40 | +12.50% | 60 | 1,517 |
| 23.55 | -4.86 | -17.11% | 4 | 156 | 310.00 | 6.00 | +0.75 | +14.29% | 453 | 2,618 |
| 17.85 | -2.20 | -10.97% | 39 | 285 | 320.00 | 9.30 | +1.18 | +14.53% | 115 | 705 |
| 12.30 | -1.40 | -10.22% | 164 | 3,743 | 330.00 | 14.50 | +2.31 | +18.95% | 121 | 1,534 |
| 7.93 | -1.37 | -14.73% | 210 | 1,259 | 340.00 | 19.70 | +2.09 | +11.87% | 2 | 823 |
| 4.85 | -0.75 | -13.39% | 50 | 1,967 | 350.00 | 27.55 | +2.67 | +10.73% | 2 | 412 |
| 3.00 | -0.48 | -13.79% | 168 | 1,419 | 360.00 | 34.20 | 0.00 | - | 3 | 809 |
| 1.67 | -0.62 | -27.07% | 37 | 953 | 370.00 | 49.15 | 0.00 | - | 18 | 384 |
| 0.97 | -0.40 | -29.20% | 21 | 616 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
| 0.74 | 0.00 | - | 1 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 0.40 | -0.06 | -13.04% | 4 | 556 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 148 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 2 | 458 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 25 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.