Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
- | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.67 | 0.00 | - | 8 | 21 |
48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 285.00 | 0.14 | -0.22 | -61.11% | 2 | 39 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 295.00 | 0.60 | -0.12 | -16.67% | 1 | 54 |
33.50 | +3.50 | +11.67% | 2 | 20 | 300.00 | 0.73 | -0.29 | -28.43% | 18 | 201 |
- | - | - | - | - | 305.00 | 1.15 | -0.42 | -26.75% | 25 | 94 |
20.00 | 0.00 | - | 1 | 18 | 310.00 | 1.62 | -0.82 | -33.61% | 28 | 94 |
20.41 | 0.00 | - | 1 | 2 | 315.00 | 2.39 | -1.51 | -38.72% | 54 | 342 |
15.46 | +3.39 | +28.09% | 12 | 78 | 320.00 | 3.55 | -1.65 | -31.73% | 57 | 69 |
11.84 | +3.15 | +36.25% | 15 | 117 | 325.00 | 4.70 | -2.30 | -32.86% | 32 | 56 |
9.85 | +3.15 | +47.01% | 29 | 145 | 330.00 | 7.05 | -2.35 | -25.00% | 14 | 70 |
6.44 | +1.74 | +37.02% | 45 | 54 | 335.00 | 9.10 | -4.70 | -34.06% | 3 | 14 |
4.40 | +1.20 | +37.50% | 37 | 303 | 340.00 | 12.10 | -5.12 | -29.73% | 66 | 17 |
2.99 | +1.14 | +61.62% | 39 | 329 | 345.00 | 16.89 | -3.60 | -17.57% | 1 | 4 |
1.85 | +0.57 | +44.53% | 7 | 94 | 350.00 | 19.73 | 0.00 | - | 1 | 3 |
0.92 | 0.00 | - | 1 | 19 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
0.95 | +0.25 | +35.71% | 33 | 73 | 360.00 | - | - | - | - | - |
0.65 | -0.06 | -8.45% | 3 | 50 | 365.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |