Mail

Australia markets close in 2 hours 50 minutes

ALL ORDS
8,001.30
-75.60(-0.94%)
ASX 200
7,764.90
-73.90(-0.94%)
AUD/USD
0.6677
+0.0027(+0.40%)
OIL
81.16
+0.33(+0.41%)
GOLD
2,331.00
+0.20(+0.01%)
Bitcoin AUD
92,862.75
+1,076.15(+1.17%)

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

327.40

-2.60

(-0.79%)

At close: 04:00PM EDT

327.89

+0.49

(+0.15%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
118.70	0.00	-	-	1	210.00	0.03	+0.02	+200.00%	4	19
155.40	0.00	-	-	1	220.00	-	-	-	-	-
-	-	-	-	-	230.00	0.07	0.00	-	2	49
87.14	0.00	-	7	9	240.00	0.26	0.00	-	1	5
81.98	0.00	-	2	39	250.00	0.40	0.00	-	2	2
68.67	0.00	-	55	57	260.00	0.07	0.00	-	1	23
51.20	0.00	-	1	4	270.00	0.12	0.00	-	11	57
48.58	0.00	-	1	7	280.00	0.10	-0.03	-23.08%	2	142
35.30	0.00	-	2	58	290.00	0.34	+0.07	+25.93%	2	4,171
28.42	-1.33	-4.47%	2	45	300.00	0.71	+0.11	+18.33%	1,263	7,661
19.35	-6.15	-24.12%	2	49	310.00	1.73	+0.30	+20.98%	24	867
12.55	-4.45	-26.18%	1,125	194	320.00	4.07	+0.65	+19.01%	1,137	1,435
6.60	-1.63	-19.81%	115	4,045	330.00	8.24	+1.63	+24.66%	56	8,179
3.00	-0.80	-21.05%	128	1,454	340.00	14.58	+2.40	+19.70%	9	1,410
1.17	-0.43	-26.88%	614	6,951	350.00	24.95	+4.95	+24.75%	4	1,755
0.46	-0.26	-36.11%	85	1,759	360.00	32.70	0.00	-	2	881
0.15	-0.17	-53.12%	65	929	370.00	41.91	0.00	-	1	59
0.10	0.00	-	8	965	380.00	50.42	0.00	-	4	4
0.13	+0.03	+30.00%	2	494	390.00	65.07	+5.95	+10.06%	1	2
0.13	+0.03	+30.00%	2	966	400.00	69.14	0.00	-	2	0
0.10	0.00	-	3	257	410.00	-	-	-	-	-
0.05	0.00	-	10	269	420.00	57.20	0.00	-	-	0
0.05	0.00	-	2	254	430.00	-	-	-	-	-
0.09	0.00	-	3	63	440.00	-	-	-	-	-
0.03	0.00	-	3	189	450.00	96.06	0.00	-	1	0
0.19	0.00	-	2	10	460.00	-	-	-	-	-
0.05	0.00	-	2	8	470.00	145.53	0.00	-	-	0
0.05	-0.02	-28.57%	5	22	480.00	-	-	-	-	-
0.04	-0.01	-20.00%	1	23	500.00	-	-	-	-	-
0.05	0.00	-	10	11	520.00	-	-	-	-	-