Mail

Australia markets close in 2 hours 40 minutes

ALL ORDS
8,007.80
-69.10(-0.86%)
ASX 200
7,771.30
-67.50(-0.86%)
AUD/USD
0.6678
+0.0028(+0.42%)
OIL
81.18
+0.35(+0.43%)
GOLD
2,331.50
+0.70(+0.03%)
Bitcoin AUD
92,737.88
+875.28(+0.95%)

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

327.40

-2.60

(-0.79%)

At close: 04:00PM EDT

327.89

+0.49

(+0.15%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.01	0.00	-	30	13
-	-	-	-	-	205.00	0.01	-0.01	-50.00%	60	1
-	-	-	-	-	210.00	0.01	-0.02	-66.67%	204	1
-	-	-	-	-	215.00	0.03	0.00	-	-	1
-	-	-	-	-	220.00	0.01	0.00	-	30	31
-	-	-	-	-	225.00	0.04	0.00	-	2	3
-	-	-	-	-	230.00	0.04	0.00	-	18	140
-	-	-	-	-	240.00	0.05	0.00	-	173	173
-	-	-	-	-	245.00	0.14	0.00	-	12	12
-	-	-	-	-	250.00	0.25	0.00	-	1	3
-	-	-	-	-	265.00	0.11	0.00	-	8	93
-	-	-	-	-	270.00	0.32	0.00	-	1	2
-	-	-	-	-	275.00	1.10	0.00	-	6	6
-	-	-	-	-	280.00	0.49	0.00	-	3	3
44.25	0.00	-	1	1	285.00	0.42	0.00	-	20	22
-	-	-	-	-	290.00	0.12	0.00	-	3	27
-	-	-	-	-	295.00	0.48	0.00	-	1	82
25.00	0.00	-	1	1	300.00	0.22	+0.04	+22.22%	8	95
-	-	-	-	-	302.50	0.22	-0.17	-43.59%	2	6
28.35	0.00	-	43	114	305.00	0.20	-0.08	-28.57%	23	80
25.90	0.00	-	21	98	307.50	0.42	-0.20	-32.26%	11	15
24.00	0.00	-	24	41	310.00	0.47	+0.08	+20.51%	16	79
18.40	0.00	-	1	1	312.50	0.69	+0.16	+30.19%	10	13
11.25	0.00	-	13	7	315.00	0.88	+0.16	+22.22%	31	412
12.57	0.00	-	10	10	317.50	1.31	+0.35	+36.46%	143	19
10.10	-4.50	-30.82%	6	57	320.00	1.75	+0.32	+22.38%	92	307
6.75	-3.38	-33.37%	6	9	322.50	2.83	+1.27	+81.41%	131	46
6.45	-2.54	-28.25%	93	42	325.00	3.40	+0.64	+23.19%	149	138
4.90	-1.75	-26.32%	47	35	327.50	4.95	+1.77	+55.66%	45	55
3.70	-1.75	-32.11%	91	343	330.00	5.98	+1.48	+32.89%	16	56
2.75	-1.35	-32.93%	44	201	332.50	7.15	+1.79	+33.40%	4	44
1.84	-1.36	-42.50%	157	163	335.00	9.85	+3.95	+66.95%	7	202
1.28	-1.13	-46.89%	45	36	337.50	11.30	0.00	-	-	1
0.98	-0.88	-47.31%	499	431	340.00	14.30	+5.25	+58.01%	1	32
0.64	-0.76	-54.29%	32	41	342.50	15.65	0.00	-	-	5
0.46	-0.46	-50.00%	31	101	345.00	14.70	0.00	-	1	5
0.23	-0.26	-53.06%	41	156	350.00	32.36	0.00	-	1	3
0.15	0.00	-	5	36	355.00	31.29	0.00	-	3	0
0.15	-0.05	-25.00%	1	69	360.00	34.59	0.00	-	3	2
0.08	-0.06	-42.86%	20	167	365.00	39.61	0.00	-	3	0
0.06	-0.05	-45.45%	3	216	370.00	23.19	0.00	-	2	0
0.20	0.00	-	1	5	375.00	-	-	-	-	-
0.15	0.00	-	1	3	380.00	-	-	-	-	-
0.12	0.00	-	5	6	385.00	-	-	-	-	-
0.05	-0.06	-54.55%	2	39	390.00	-	-	-	-	-
0.05	-0.01	-16.67%	168	52	410.00	-	-	-	-	-
0.09	0.00	-	10	50	430.00	-	-	-	-	-
0.09	0.00	-	12	41	435.00	-	-	-	-	-
0.05	0.00	-	30	69	440.00	-	-	-	-	-
0.09	0.00	-	19	39	445.00	-	-	-	-	-
0.07	0.00	-	27	48	450.00	-	-	-	-	-
0.01	-0.03	-75.00%	12	40	460.00	-	-	-	-	-
0.02	0.00	-	1	68	470.00	-	-	-	-	-
0.03	0.00	-	104	746	480.00	-	-	-	-	-