Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 79.40 | 90.50 | 95.40 | 0.00 | - | 1 | 1 | 47.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 22 | 57.42% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.15 | 2.30 | 0.00 | - | 4 | 5 | 42.43% |
| CASY241018P00250000 | 2024-05-13 12:04PM EDT | 2024-10-18 | 1.14 | 0.55 | 2.85 | 0.00 | - | 1 | 15 | 34.46% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 1.97 | 0.65 | 2.55 | 0.00 | - | 1 | 11 | 30.79% |
© 2024 Yahoo. All rights reserved.