Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00310000 | 2024-06-12 12:28PM EDT | 2024-06-21 | 72.90 | 60.10 | 65.00 | 0.00 | - | 9 | 2 | 80.13% |
| CASY240719C00310000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 73.00 | 61.90 | 66.50 | 0.00 | - | - | 1 | 57.01% |
| CASY240816C00310000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 62.28 | 63.20 | 68.00 | +32.38 | +108.29% | 1 | 7 | 46.65% |
| CASY241018C00310000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 67.00 | 68.20 | 73.00 | 0.00 | - | 1 | 34 | 41.86% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 2024-11-15 | 46.95 | 73.00 | 77.50 | 0.00 | - | 8 | 13 | 44.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00310000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.11 | +275.00% | 1 | 314 | 65.43% |
| CASY240719P00310000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.21 | 0.10 | 1.00 | 0.00 | - | 1 | 26 | 38.21% |
| CASY240816P00310000 | 2024-06-12 12:14PM EDT | 2024-08-16 | 0.92 | 0.50 | 1.00 | -0.09 | -8.91% | 1 | 15 | 28.30% |
| CASY241018P00310000 | 2024-06-12 12:24PM EDT | 2024-10-18 | 2.50 | 1.90 | 3.80 | 0.00 | - | 1 | 14 | 28.21% |
| CASY241115P00310000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 12.70 | 1.50 | 5.10 | 0.00 | - | 1 | 16 | 28.09% |
© 2024 Yahoo. All rights reserved.