Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00290000 | 2024-06-12 12:35PM EDT | 2024-06-21 | 91.87 | 80.10 | 85.00 | 0.00 | - | 1 | 1 | 104.15% |
| CASY240816C00290000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 89.50 | 82.70 | 87.50 | 0.00 | - | 1 | 2 | 56.26% |
| CASY241018C00290000 | 2024-02-28 4:00PM EDT | 2024-10-18 | 34.45 | 43.70 | 46.80 | 0.00 | - | 6 | 7 | 0.00% |
| CASY241115C00290000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 65.00 | 88.00 | 92.90 | 0.00 | - | 1 | 0 | 45.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00290000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 898 | 70.31% |
| CASY240719P00290000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 54.44% |
| CASY240816P00290000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.75 | 0.20 | 1.30 | 0.00 | - | 1 | 40 | 38.51% |
| CASY241018P00290000 | 2024-06-04 12:36PM EDT | 2024-10-18 | 5.30 | 1.15 | 3.00 | 0.00 | - | 2 | 84 | 33.18% |
| CASY241115P00290000 | 2024-06-12 9:32AM EDT | 2024-11-15 | 3.40 | 0.85 | 3.90 | 0.00 | - | 1 | 9 | 32.28% |
© 2024 Yahoo. All rights reserved.