Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00260000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 119.20 | 110.20 | 115.00 | 0.00 | - | - | 1 | 144.43% |
| CASY240719C00260000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 114.64 | 111.50 | 116.40 | 0.00 | - | - | 1 | 76.25% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00260000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 32 | 92 | 161.08% |
| CASY240719P00260000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 59.23% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CASY241018P00260000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 2.05 | 1.60 | 2.55 | 0.00 | - | 1 | 64 | 42.39% |
| CASY241115P00260000 | 2024-06-12 12:31PM EDT | 2024-11-15 | 1.25 | 0.40 | 3.10 | 0.00 | - | 5 | 10 | 40.18% |
© 2024 Yahoo. All rights reserved.