Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00250000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 81.45 | 120.20 | 125.00 | 0.00 | - | 1 | 1 | 158.11% |
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 2024-11-15 | 100.00 | 125.70 | 130.50 | 0.00 | - | 1 | 0 | 52.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-06-11 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 33 | 141.41% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.20 | 2.60 | 0.00 | - | 4 | 5 | 57.59% |
| CASY241018P00250000 | 2024-05-13 12:04PM EDT | 2024-10-18 | 1.14 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 43.91% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 1.97 | 0.75 | 3.60 | 0.00 | - | 1 | 11 | 45.34% |
© 2024 Yahoo. All rights reserved.