Cass Information Systems, Inc. (CASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240517C00045000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 3.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 37.16% |
| CASS240621C00045000 | 2023-12-12 1:37PM EDT | 2024-06-21 | 1.80 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 81.69% |
| CASS240920C00045000 | 2024-02-14 11:33AM EDT | 2024-09-20 | 5.30 | 4.20 | 5.80 | 0.00 | - | 9 | 13 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240517P00045000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.20 | 1.30 | 4.80 | +0.40 | +22.22% | 1 | 7 | 87.52% |
| CASS240621P00045000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 3.50 | 2.30 | 3.30 | 0.00 | - | 5 | 7 | 34.13% |
| CASS240920P00045000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 2.70 | 2.20 | 5.40 | 0.00 | - | 2 | 3 | 40.43% |
© 2024 Yahoo. All rights reserved.