Cass Information Systems, Inc. (CASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240920C00045000 | 2024-04-29 2:30PM EDT | 45.00 | 2.45 | 2.10 | 3.00 | 0.00 | - | 1 | 14 | 30.40% |
| CASS240920C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 63.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240920P00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.75 | 0.25 | 2.00 | 0.00 | - | 1 | 4 | 55.91% |
| CASS240920P00045000 | 2024-04-03 11:12AM EDT | 45.00 | 2.70 | 0.75 | 4.90 | 0.00 | - | 2 | 3 | 41.20% |
| CASS240920P00050000 | 2024-03-19 1:50PM EDT | 50.00 | 5.50 | 5.90 | 8.50 | 0.00 | - | 2 | 2 | 44.36% |
© 2024 Yahoo. All rights reserved.