Cass Information Systems, Inc. (CASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240621C00045000 | 2023-12-12 1:37PM EDT | 45.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 82.32% |
| CASS240621C00050000 | 2024-03-01 10:57AM EDT | 50.00 | 1.80 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240621P00030000 | 2024-03-19 1:48PM EDT | 30.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 131.64% |
| CASS240621P00035000 | 2024-03-19 3:24PM EDT | 35.00 | 0.40 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 98.90% |
| CASS240621P00045000 | 2024-04-19 3:35PM EDT | 45.00 | 3.50 | 1.50 | 2.40 | 0.00 | - | 5 | 7 | 30.98% |
© 2024 Yahoo. All rights reserved.