Australia markets closed

Cass Information Systems, Inc. (CASS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.43-0.70 (-1.70%)
At close: 04:00PM EDT
40.43 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASS240621C000400002024-05-13 11:23AM EDT40.002.600.005.000.00-10110.84%
CASS240621C000450002024-06-05 2:49PM EDT45.000.050.000.700.00-42081.25%
CASS240621C000500002024-05-17 3:58PM EDT50.000.050.000.100.00-1385.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASS240621P000300002024-03-19 1:48PM EDT30.000.150.004.100.00-11329.20%
CASS240621P000350002024-05-15 3:20PM EDT35.000.100.000.750.00-11105.66%
CASS240621P000450002024-05-20 2:52PM EDT45.000.884.205.300.00-21066.41%