Get our best money-saving hacks and pro tips now

Cass Information Systems, Inc. (CASS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.72

-0.01

(-0.02%)

At close: 04:00PM EDT

44.72

0.00

(0.00%)

After hours:

04:31PM EDT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	44.35	44.99	44.11	44.72	44.72	60,500
23 Mar 2023	45.10	45.45	44.49	44.73	44.73	36,500
22 Mar 2023	45.97	46.33	45.00	45.00	45.00	56,600
21 Mar 2023	45.92	46.43	45.75	46.04	46.04	71,400
20 Mar 2023	45.58	46.23	44.82	45.28	45.28	54,300
17 Mar 2023	46.55	46.55	45.00	45.16	45.16	125,500
16 Mar 2023	45.36	46.94	45.24	46.75	46.75	61,300
15 Mar 2023	44.91	46.16	44.35	45.81	45.81	47,800
14 Mar 2023	45.61	47.00	45.41	45.63	45.63	54,700
13 Mar 2023	45.51	46.25	44.26	44.62	44.62	85,600
10 Mar 2023	46.66	46.83	45.56	45.88	45.88	47,000
09 Mar 2023	48.10	48.46	46.38	46.63	46.63	41,500
08 Mar 2023	48.71	49.00	47.70	48.16	48.16	39,100
07 Mar 2023	47.51	48.84	47.31	48.63	48.63	47,100
06 Mar 2023	48.94	48.94	47.10	47.61	47.61	72,900
03 Mar 2023	47.98	49.04	47.86	48.80	48.80	49,900
02 Mar 2023	48.00	48.03	47.14	47.76	47.76	47,000
01 Mar 2023	48.42	49.00	48.19	48.63	48.63	38,600
28 Feb 2023	48.24	49.32	48.17	48.35	48.35	94,100
27 Feb 2023	48.93	49.16	48.12	48.16	48.16	39,300
24 Feb 2023	48.49	49.20	48.07	48.75	48.75	49,400
23 Feb 2023	49.15	49.43	48.74	48.76	48.76	32,600
22 Feb 2023	49.62	50.31	48.93	49.00	49.00	63,800
21 Feb 2023	50.44	50.44	49.54	49.61	49.61	56,400
17 Feb 2023	50.34	50.83	50.10	50.61	50.61	42,200
16 Feb 2023	49.85	50.60	49.65	50.11	50.11	47,700
15 Feb 2023	50.01	50.57	49.33	50.36	50.36	47,500
14 Feb 2023	50.96	50.96	50.05	50.08	50.08	60,400
13 Feb 2023	50.17	51.15	49.93	51.15	51.15	33,200
10 Feb 2023	50.39	50.63	50.01	50.06	50.06	53,200
09 Feb 2023	50.61	50.98	50.12	50.38	50.38	38,000
08 Feb 2023	51.17	51.36	50.08	50.34	50.34	33,900
07 Feb 2023	50.21	51.48	50.21	51.12	51.12	41,100
06 Feb 2023	50.73	51.04	50.34	50.53	50.53	38,200
03 Feb 2023	50.06	50.99	50.06	50.89	50.89	66,700
02 Feb 2023	49.93	50.50	49.39	50.32	50.32	90,800
01 Feb 2023	48.56	49.91	48.52	49.52	49.52	46,500
31 Jan 2023	48.25	48.88	48.25	48.56	48.56	117,300
30 Jan 2023	48.17	48.89	47.92	48.22	48.22	40,900
27 Jan 2023	48.64	49.13	48.29	48.44	48.44	36,900
26 Jan 2023	49.03	49.48	47.94	48.89	48.89	38,500
25 Jan 2023	48.26	48.92	47.64	48.90	48.90	31,700
24 Jan 2023	48.78	48.79	47.64	48.32	48.32	51,800
23 Jan 2023	48.76	48.96	48.15	48.82	48.82	67,400
20 Jan 2023	48.87	48.91	47.53	48.12	48.12	69,600
19 Jan 2023	47.02	47.43	46.52	46.94	46.94	40,000
18 Jan 2023	48.59	48.75	47.00	47.30	47.30	60,800
17 Jan 2023	48.75	49.00	47.75	48.59	48.59	46,900
13 Jan 2023	48.59	48.77	47.66	48.77	48.77	33,500
12 Jan 2023	48.98	49.51	47.05	48.72	48.72	56,100
11 Jan 2023	48.85	49.19	47.96	48.93	48.93	43,000
10 Jan 2023	47.97	48.92	47.63	48.69	48.69	54,900
09 Jan 2023	49.05	49.50	47.79	48.10	48.10	83,100
06 Jan 2023	47.00	48.94	46.27	48.14	48.14	96,200
05 Jan 2023	46.22	46.70	45.71	46.47	46.47	59,100
04 Jan 2023	45.52	46.60	45.24	46.11	46.11	77,400
03 Jan 2023	46.27	46.30	44.61	45.28	45.28	81,900
30 Dec 2022	45.13	46.02	44.88	45.82	45.82	46,800
29 Dec 2022	44.75	45.85	44.75	45.48	45.48	33,700
28 Dec 2022	45.65	45.79	44.37	44.41	44.41	26,500
27 Dec 2022	44.93	45.65	44.76	45.53	45.53	37,700
23 Dec 2022	44.01	44.85	43.04	44.63	44.63	63,200
22 Dec 2022	44.23	44.35	43.30	43.91	43.91	63,900
21 Dec 2022	44.22	44.93	44.03	44.33	44.33	49,600
20 Dec 2022	44.11	45.22	43.74	43.92	43.92	26,300
19 Dec 2022	45.36	45.98	43.56	44.00	44.00	63,600
16 Dec 2022	43.78	45.34	43.46	45.00	45.00	112,100
15 Dec 2022	44.34	44.81	43.80	43.90	43.90	43,000
14 Dec 2022	44.12	45.00	43.35	44.54	44.54	47,300
13 Dec 2022	44.90	45.28	43.88	44.04	44.04	115,600
12 Dec 2022	42.94	44.33	42.31	44.01	44.01	63,000
09 Dec 2022	42.58	43.13	42.24	42.66	42.66	23,400
08 Dec 2022	42.37	42.83	42.21	42.64	42.64	23,600
07 Dec 2022	42.10	42.59	42.02	42.43	42.43	25,100
06 Dec 2022	42.70	42.89	41.56	42.14	42.14	54,900
05 Dec 2022	43.36	43.36	42.24	42.72	42.72	46,400
02 Dec 2022	42.82	43.62	42.63	43.43	43.43	32,300
01 Dec 2022	43.77	43.90	43.14	43.56	43.56	25,100
30 Nov 2022	42.62	43.76	42.29	43.48	43.48	56,800
29 Nov 2022	43.10	43.18	42.05	42.63	42.63	22,100
28 Nov 2022	43.14	43.51	42.49	42.92	42.92	21,000
25 Nov 2022	43.59	43.59	43.11	43.34	43.34	7,100
23 Nov 2022	43.76	44.35	43.10	43.17	43.17	21,800
22 Nov 2022	43.30	44.36	43.12	43.94	43.94	27,300
21 Nov 2022	43.26	43.80	43.18	43.31	43.31	21,200
18 Nov 2022	43.51	43.89	41.91	43.54	43.54	32,200
17 Nov 2022	42.92	43.19	42.51	42.99	42.99	27,400
16 Nov 2022	43.09	43.32	42.91	43.08	43.08	22,800
15 Nov 2022	43.03	43.54	43.03	43.37	43.37	26,800
14 Nov 2022	42.10	43.07	41.92	42.83	42.83	32,700
11 Nov 2022	43.68	43.85	42.11	42.38	42.38	29,200
10 Nov 2022	43.62	44.00	42.82	43.37	43.37	48,400
09 Nov 2022	42.27	42.41	42.00	42.30	42.30	23,700
08 Nov 2022	42.72	43.04	42.40	42.50	42.50	25,400
07 Nov 2022	41.80	42.90	41.60	42.45	42.45	27,500
04 Nov 2022	41.00	41.68	40.77	41.50	41.50	18,100
03 Nov 2022	41.05	41.59	40.68	40.76	40.76	23,700
02 Nov 2022	42.27	43.01	41.49	41.49	41.49	26,000
01 Nov 2022	42.97	43.13	42.26	42.46	42.46	20,600
31 Oct 2022	42.98	43.25	42.38	42.78	42.78	62,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6647-0.0045(-0.6733%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

BTC-AUD41,321.11-659.00(-1.57%)

Get our best money-saving hacks and pro tips now

Cass Information Systems, Inc. (CASS)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6647
-0.0045(-0.6733%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

BTC-AUD
41,321.11
-659.00(-1.57%)