Australia markets open in 6 hours 7 minutes
AUD/USD
0.6657 -0.0012 (-0.18%) ASX 200
7,750.70 -16.80 (-0.22%) OIL
83.31 +1.77 (+2.17%) GOLD
2,339.80 +0.20 (+0.01%) CMC Crypto 200
1,312.40 +10.33 (+0.79%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | -0.35 | -87.50% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 7,027 | 2024-07-19 | 4.26 | 0.00 | - | 2 | 249 |
| 0.18 | 0.00 | - | 3 | 36 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 890 | 2024-08-16 | 4.20 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 1 | 885 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 167 |
| 6.90 | 0.00 | - | 1 | 1,184 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.