Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.04 | +9.09% | 57 | 146 | 2024-07-12 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 57 | 2,413 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 381 |
| 1.02 | 0.00 | - | 1 | 66 | 2024-07-26 | 1.77 | -0.61 | -25.63% | - | 10 |
| 0.82 | 0.00 | - | 73 | 63 | 2024-08-02 | - | - | - | - | - |
| 1.93 | +0.04 | +2.12% | 18 | 5,902 | 2024-08-16 | 2.34 | -0.21 | -8.24% | 3 | 485 |
| 2.80 | +0.62 | +28.44% | 2 | 447 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 243 |
| 4.40 | +0.95 | +27.54% | 1 | 243 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 88 |
| 7.65 | 0.00 | - | 10 | 94 | 2026-01-16 | 7.05 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.