Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 18 | 2024-07-12 | - | - | - | - | - |
| 2.40 | +0.60 | +33.33% | 1 | 763 | 2024-07-19 | 0.31 | 0.00 | - | 36 | 574 |
| - | - | - | - | - | 2024-07-26 | 0.30 | -0.85 | -73.91% | 50 | 16 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.88 | -0.32 | -26.67% | 15 | 83 |
| 3.90 | +0.50 | +14.71% | 29 | 682 | 2024-08-16 | 1.10 | -0.05 | -4.35% | 14 | 809 |
| 3.90 | 0.00 | - | 4 | 264 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 234 |
| 5.94 | +0.84 | +16.47% | 1 | 165 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 98 |
| 8.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.